Indicators

Ocugen Inc (NQ: OCGN )

1.750 -0.030 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9500	0.9839	0.9000	0.9360	4,699,269	-0.01(-0.54%)
Feb 28, 2024	1.010	1.020	0.9120	0.9411	6,149,438	-0.05(-4.94%)
Feb 27, 2024	0.9226	1.000	0.8627	0.9900	9,833,688	+0.09(+10.00%)
Feb 26, 2024	0.8546	0.9882	0.8400	0.9000	13,423,134	+0.11(+13.28%)
Feb 23, 2024	0.9500	0.9601	0.7425	0.7945	16,819,288	-0.20(-20.28%)
Feb 22, 2024	1.040	1.040	0.9080	0.9966	15,005,389	-0.06(-5.98%)
Feb 21, 2024	1.150	1.150	0.9000	1.060	26,762,560	+0.02(+1.92%)
Feb 20, 2024	1.260	1.280	1.000	1.040	40,663,872	+0.09(+9.58%)
Feb 16, 2024	0.7600	0.9800	0.7600	0.9491	20,049,500	+0.20(+27.23%)
Feb 15, 2024	0.7047	0.7550	0.6850	0.7460	7,691,754	+0.08(+11.84%)
Feb 14, 2024	0.6100	0.6900	0.6100	0.6670	5,081,501	+0.06(+9.34%)
Feb 13, 2024	0.6300	0.6305	0.5651	0.6100	2,193,623	-0.02(-3.79%)
Feb 12, 2024	0.5500	0.6500	0.5500	0.6340	6,455,010	+0.10(+17.84%)
Feb 09, 2024	0.5300	0.5420	0.5245	0.5380	1,150,398	+0.02(+3.44%)
Feb 08, 2024	0.5250	0.5350	0.5200	0.5201	1,481,402	-0.01(-1.87%)
Feb 07, 2024	0.5125	0.5306	0.5000	0.5300	1,381,518	+0.01(+1.53%)
Feb 06, 2024	0.5200	0.5300	0.5055	0.5220	1,316,991	+0.02(+3.57%)
Feb 05, 2024	0.5186	0.5225	0.4950	0.5040	1,308,884	-0.02(-4.51%)
Feb 02, 2024	0.5300	0.5540	0.5066	0.5278	1,178,619	-0.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.