Indicators

Transmedics Group Inc (NQ: TMDX )

140.29 +2.76 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	84.50	85.23	78.09	81.60	1,297,091	-0.40(-0.49%)
Feb 28, 2024	88.43	88.43	81.38	82.00	1,371,764	-6.71(-7.56%)
Feb 27, 2024	90.46	92.63	82.95	88.71	2,953,552	+10.97(+14.11%)
Feb 26, 2024	82.00	82.01	72.08	77.74	2,774,083	-5.40(-6.50%)
Feb 23, 2024	85.00	86.61	83.00	83.14	636,793	-1.67(-1.97%)
Feb 22, 2024	86.99	88.27	84.61	84.81	783,792	-2.18(-2.51%)
Feb 21, 2024	87.74	88.06	85.47	86.99	439,904	-1.62(-1.83%)
Feb 20, 2024	88.48	90.92	88.16	88.61	546,503	-1.32(-1.47%)
Feb 16, 2024	88.76	90.07	87.40	89.93	473,876	+0.47(+0.53%)
Feb 15, 2024	90.00	90.11	87.09	89.46	541,439	+0.03(+0.03%)
Feb 14, 2024	87.05	90.20	86.79	89.43	373,436	+3.93(+4.60%)
Feb 13, 2024	85.00	87.89	82.84	85.50	332,974	-2.49(-2.83%)
Feb 12, 2024	88.36	89.33	85.91	87.99	465,440	-0.67(-0.76%)
Feb 09, 2024	89.98	90.08	88.40	88.66	297,292	-0.54(-0.61%)
Feb 08, 2024	87.79	89.34	85.24	89.20	313,937	+1.04(+1.18%)
Feb 07, 2024	87.64	90.63	86.00	88.16	398,873	+1.48(+1.71%)
Feb 06, 2024	86.51	87.84	85.51	86.68	386,305	+0.12(+0.14%)
Feb 05, 2024	87.14	87.58	85.48	86.56	351,201	-1.64(-1.86%)
Feb 02, 2024	86.53	88.32	83.94	88.20	378,469	-0.34(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.