Indicators

Vislink Technologies Inc (NQ: VISL )

4.720 -0.190 (-3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.380	3.590	3.380	3.590	2,038	+0.17(+4.97%)
Feb 28, 2024	3.310	3.540	3.310	3.420	12,796	+0.02(+0.59%)
Feb 27, 2024	3.400	3.419	3.172	3.400	5,071	-0.01(-0.29%)
Feb 26, 2024	3.300	3.410	3.150	3.410	13,465	+0.10(+3.16%)
Feb 23, 2024	3.250	3.490	3.250	3.305	1,294	-0.19(-5.56%)
Feb 22, 2024	3.320	3.500	3.270	3.500	2,965	+0.09(+2.64%)
Feb 21, 2024	3.360	3.470	3.360	3.410	824	-0.07(-2.01%)
Feb 20, 2024	3.460	3.500	3.280	3.480	5,213	-0.02(-0.57%)
Feb 16, 2024	3.270	3.500	3.270	3.500	5,446	+0.04(+1.16%)
Feb 15, 2024	3.490	3.490	3.390	3.460	3,827	-0.04(-1.04%)
Feb 14, 2024	3.520	3.520	3.486	3.496	2,875	+0.03(+1.01%)
Feb 13, 2024	3.160	3.500	3.160	3.462	7,882	+0.10(+3.02%)
Feb 12, 2024	3.490	3.500	3.210	3.360	2,528	+0.03(+0.90%)
Feb 09, 2024	3.200	3.556	3.200	3.330	3,769	+0.09(+2.78%)
Feb 08, 2024	3.220	3.291	3.180	3.240	3,426	+0.10(+3.18%)
Feb 07, 2024	3.110	3.290	3.110	3.140	4,163	+0.01(+0.32%)
Feb 06, 2024	3.120	3.271	3.120	3.130	2,440	+0.01(+0.32%)
Feb 05, 2024	3.110	3.120	3.110	3.120	2,458	-0.07(-2.19%)
Feb 02, 2024	3.220	3.300	3.100	3.190	10,123	-0.03(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.