Indicators

First Internet Bcp (NQ: INBK )

29.46 +0.47 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.05	27.12	26.57	26.59	24,356	-0.36(-1.35%)
Feb 27, 2023	26.75	27.14	26.59	26.96	15,118	+0.26(+0.96%)
Feb 24, 2023	26.42	26.90	26.41	26.70	17,506	-0.06(-0.22%)
Feb 23, 2023	26.96	27.04	26.58	26.76	18,433	-0.26(-0.95%)
Feb 22, 2023	26.68	27.05	26.52	27.02	45,163	+0.27(+0.99%)
Feb 21, 2023	26.83	27.16	26.75	26.75	27,998	-0.51(-1.88%)
Feb 17, 2023	27.19	27.45	27.11	27.26	35,857	+0.11(+0.40%)
Feb 16, 2023	26.88	27.61	26.72	27.16	35,337	+0.23(+0.84%)
Feb 15, 2023	26.78	27.16	26.73	26.93	17,576	+0.31(+1.15%)
Feb 14, 2023	26.90	26.94	26.41	26.62	28,073	-0.49(-1.82%)
Feb 13, 2023	26.73	27.26	26.65	27.12	26,196	+0.60(+2.27%)
Feb 10, 2023	26.06	26.69	25.97	26.52	27,954	+0.41(+1.58%)
Feb 09, 2023	26.52	27.06	26.08	26.10	15,118	-0.73(-2.72%)
Feb 08, 2023	27.19	27.35	26.83	26.83	30,660	-0.83(-2.99%)
Feb 07, 2023	27.08	27.74	27.00	27.66	22,206	+0.64(+2.37%)
Feb 06, 2023	27.35	27.35	26.74	27.02	38,846	-0.29(-1.05%)
Feb 03, 2023	27.06	27.57	26.88	27.30	55,071	+0.35(+1.32%)
Feb 02, 2023	26.68	27.17	26.37	26.95	35,814	+0.49(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.