Indicators

First Internet Bcp (NQ: INBK )

29.46 +0.47 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.78	32.58	31.31	31.79	33,683	-0.34(-1.06%)
Feb 25, 2021	32.97	33.16	32.09	32.13	24,542	-1.01(-3.05%)
Feb 24, 2021	31.82	33.32	31.57	33.14	45,420	+1.41(+4.44%)
Feb 23, 2021	32.02	32.77	31.23	31.74	53,074	-0.74(-2.27%)
Feb 22, 2021	31.94	32.86	31.80	32.47	27,912	+0.59(+1.86%)
Feb 19, 2021	31.22	32.05	30.43	31.88	35,331	+0.72(+2.31%)
Feb 18, 2021	30.52	31.55	30.21	31.16	24,395	+0.28(+0.91%)
Feb 17, 2021	31.21	31.35	30.48	30.88	42,892	-0.27(-0.87%)
Feb 16, 2021	30.33	31.30	30.33	31.15	36,783	+0.82(+2.69%)
Feb 12, 2021	29.66	30.42	29.31	30.34	40,687	+0.52(+1.76%)
Feb 11, 2021	30.94	31.31	29.26	29.81	103,602	-1.23(-3.97%)
Feb 10, 2021	32.26	32.27	30.94	31.05	40,492	-1.12(-3.47%)
Feb 09, 2021	33.01	33.09	31.44	32.16	46,878	-0.78(-2.36%)
Feb 08, 2021	32.95	33.74	32.31	32.94	40,703	+0.10(+0.30%)
Feb 05, 2021	32.96	33.65	32.23	32.84	23,279	-0.04(-0.12%)
Feb 04, 2021	30.77	32.96	30.62	32.88	55,686	+2.26(+7.39%)
Feb 03, 2021	30.58	30.86	30.17	30.62	16,200	-0.17(-0.57%)
Feb 02, 2021	31.16	31.30	30.46	30.79	33,526	+0.41(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.