Indicators

First Internet Bcp (NQ: INBK )

29.46 +0.47 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.20	23.66	22.75	23.26	63,796	-0.70(-2.92%)
Feb 27, 2020	24.81	25.22	22.99	23.96	96,144	-1.37(-5.41%)
Feb 26, 2020	25.02	25.44	24.77	25.33	27,022	+0.49(+1.97%)
Feb 25, 2020	26.23	26.23	24.80	24.84	27,910	-1.47(-5.57%)
Feb 24, 2020	25.93	26.50	25.31	26.31	37,846	-0.15(-0.58%)
Feb 21, 2020	27.05	27.05	26.28	26.46	48,343	-0.64(-2.37%)
Feb 20, 2020	26.62	27.11	26.62	27.10	20,846	+0.46(+1.73%)
Feb 19, 2020	27.20	27.30	26.63	26.64	34,852	-0.11(-0.39%)
Feb 18, 2020	26.93	27.24	26.61	26.75	34,880	-0.14(-0.53%)
Feb 14, 2020	26.52	27.16	26.39	26.89	67,868	+0.41(+1.56%)
Feb 13, 2020	26.24	26.54	26.24	26.48	25,510	+0.19(+0.73%)
Feb 12, 2020	26.30	26.43	26.09	26.29	34,116	+0.21(+0.81%)
Feb 11, 2020	26.22	26.66	25.99	26.08	44,606	+0.02(+0.07%)
Feb 10, 2020	26.10	26.10	25.95	26.06	36,848	-0.05(-0.18%)
Feb 07, 2020	26.49	26.76	25.91	26.11	19,420	-0.39(-1.48%)
Feb 06, 2020	26.42	26.78	26.24	26.50	38,946	+0.26(+0.99%)
Feb 05, 2020	26.14	26.39	25.80	26.24	51,856	+0.35(+1.37%)
Feb 04, 2020	26.11	26.36	25.89	25.89	20,480	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.