Indicators

First Internet Bcp (NQ: INBK )

29.46 +0.47 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.82	36.15	35.35	35.54	44,774	-0.19(-0.53%)
Feb 27, 2018	35.77	36.15	35.58	35.72	44,484	-0.05(-0.13%)
Feb 26, 2018	35.07	35.91	34.67	35.77	17,859	+0.75(+2.14%)
Feb 23, 2018	34.97	35.25	34.53	35.02	13,246	+0.42(+1.22%)
Feb 22, 2018		35.16	34.46	34.60	14,488	-0.33(-0.94%)
Feb 21, 2018	34.81	35.82	34.81	34.93	26,001	+0.28(+0.81%)
Feb 20, 2018	34.83	35.07	33.92	34.64	20,751	-0.38(-1.07%)
Feb 16, 2018		35.02	35.02	35.02	0	+0.09(+0.27%)
Feb 15, 2018	35.30	35.30	34.55	34.93	15,589	-0.14(-0.40%)
Feb 14, 2018	34.36	35.21	34.36	35.07	27,433	+0.52(+1.49%)
Feb 13, 2018	34.36	34.93	33.99	34.55	19,179	+0.05(+0.14%)
Feb 12, 2018	34.32	35.32	33.56	34.50	38,550	+0.28(+0.82%)
Feb 09, 2018	34.22	34.74	33.14	34.22	36,119	+0.33(+0.97%)
Feb 08, 2018	34.60	35.40	33.89	33.89	34,568	-0.75(-2.17%)
Feb 07, 2018	33.94	34.69	33.80	34.64	20,682	+0.61(+1.79%)
Feb 06, 2018	33.66	34.83	32.30	34.03	50,959	-0.70(-2.03%)
Feb 05, 2018	34.97	35.68	33.80	34.74	26,854	-0.52(-1.46%)
Feb 02, 2018	35.02	36.43	34.78	35.25	49,651	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.