Indicators

First Internet Bcp (NQ: INBK )

28.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.16	29.68	28.42	28.65	17,344	-0.51(-1.76%)
Feb 27, 2017	28.93	29.16	28.93	29.16	11,783	+0.23(+0.81%)
Feb 24, 2017	29.02	29.21	28.84	28.93	14,082	-0.56(-1.90%)
Feb 23, 2017	29.35	29.63	28.93	29.49	24,702	-0.09(-0.32%)
Feb 22, 2017	29.58	29.72	29.49	29.58	7,553	-0.33(-1.09%)
Feb 21, 2017	29.13	29.96	29.07	29.91	41,501	+0.51(+1.74%)
Feb 17, 2017		29.40	29.40	29.40	0	+0.33(+1.12%)
Feb 16, 2017	28.88	29.56	28.51	29.07	53,405	+0.28(+0.97%)
Feb 15, 2017	28.84	28.86	28.65	28.79	50,717	+0.00(+0.00%)
Feb 14, 2017	28.98	29.07	28.65	28.79	27,178	-0.19(-0.64%)
Feb 13, 2017	28.42	28.98	28.04	28.98	141,235	+0.37(+1.30%)
Feb 10, 2017	28.19	28.65	27.95	28.61	17,452	+0.33(+1.15%)
Feb 09, 2017	27.72	28.65	27.67	28.28	14,661	+0.56(+2.02%)
Feb 08, 2017	28.19	28.21	27.44	27.72	21,421	-0.56(-1.98%)
Feb 07, 2017	28.56	28.65	28.19	28.28	18,759	-0.28(-0.98%)
Feb 06, 2017	28.37	28.79	28.33	28.56	16,364	-0.14(-0.49%)
Feb 03, 2017	28.61	28.79	28.14	28.70	80,837	+0.37(+1.32%)
Feb 02, 2017	29.35	29.40	28.19	28.33	23,129	-0.79(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.