Indicators

First Internet Bcp (NQ: INBK )

26.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.96	15.02	14.90	14.90	3,793	-0.05(-0.37%)
Feb 26, 2015	15.00	15.02	14.82	14.96	9,564	+0.13(+0.86%)
Feb 25, 2015	14.77	14.84	14.77	14.83	29,916	-0.02(-0.12%)
Feb 24, 2015	14.72	14.86	14.72	14.85	2,547	+0.07(+0.49%)
Feb 23, 2015	14.89	14.93	14.72	14.78	3,029	-0.10(-0.66%)
Feb 20, 2015	14.87	14.87	14.87	14.87	325	+0.09(+0.64%)
Feb 19, 2015	14.92	14.94	14.77	14.78	9,675	-0.14(-0.95%)
Feb 18, 2015	15.12	15.12	14.92	14.92	32,044	-0.16(-1.03%)
Feb 17, 2015	14.73	15.08	14.72	15.08	10,701	+0.32(+2.17%)
Feb 13, 2015	14.65	14.76	14.76	14.76	40,929	+0.00(+0.00%)
Feb 12, 2015	14.68	14.85	14.68	14.76	2,619	+0.07(+0.50%)
Feb 11, 2015	14.80	14.80	14.54	14.68	3,208	-0.17(-1.17%)
Feb 10, 2015	14.96	14.98	14.81	14.86	4,733	-0.08(-0.55%)
Feb 09, 2015	14.83	15.07	14.83	14.94	9,308	-0.02(-0.12%)
Feb 06, 2015	15.00	15.00	14.87	14.96	10,544	+0.12(+0.80%)
Feb 05, 2015	15.03	15.04	14.84	14.84	7,153	+0.04(+0.25%)
Feb 04, 2015	14.89	15.08	14.66	14.80	25,755	+0.15(+1.00%)
Feb 03, 2015	14.58	14.79	14.57	14.66	9,491	+0.20(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.