Indicators

First Internet Bcp (NQ: INBK )

28.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.14	21.59	20.14	20.74	5,317	+0.87(+4.37%)
Feb 27, 2014	19.82	19.87	19.82	19.87	1,874	+0.22(+1.11%)
Feb 26, 2014	19.63	19.65	19.63	19.65	971	-0.08(-0.39%)
Feb 25, 2014	19.79	19.80	19.71	19.73	2,828	-0.12(-0.59%)
Feb 24, 2014	20.79	20.79	19.20	19.85	3,345	+0.65(+3.39%)
Feb 21, 2014	21.02	21.02	19.20	19.20	3,452	-1.69(-8.08%)
Feb 20, 2014	21.02	21.02	20.84	20.88	4,151	-0.27(-1.28%)
Feb 19, 2014	21.00	21.19	21.00	21.16	15,567	+0.01(+0.04%)
Feb 18, 2014	20.93	21.15	20.91	21.15	6,871	+0.08(+0.39%)
Feb 14, 2014	21.02	21.07	21.07	21.07	5,320	+0.14(+0.65%)
Feb 13, 2014	20.67	20.93	20.67	20.93	6,378	+0.17(+0.83%)
Feb 12, 2014	20.52	20.80	20.52	20.76	13,913	+0.01(+0.04%)
Feb 11, 2014	20.77	20.88	20.67	20.75	15,357	+0.00(+0.00%)
Feb 10, 2014	20.75	20.84	20.40	20.75	12,500	+0.00(+0.00%)
Feb 07, 2014	20.56	20.93	20.24	20.75	10,425	+0.36(+1.77%)
Feb 06, 2014	19.85	20.39	19.85	20.39	3,390	+0.31(+1.53%)
Feb 05, 2014	20.24	20.52	19.83	20.08	12,926	-0.16(-0.80%)
Feb 04, 2014	19.86	20.24	18.99	20.24	3,071	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.