Indicators

Healthequity (NQ: HQY )

81.68 +2.56 (+3.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.23	44.24	43.52	43.70	815,918	-0.26(-0.59%)
Feb 27, 2017	42.17	44.01	42.17	43.96	424,599	+1.77(+4.20%)
Feb 24, 2017	41.13	42.68	41.13	42.19	1,002,574	+0.75(+1.81%)
Feb 23, 2017	42.50	42.50	40.24	41.44	589,251	-0.91(-2.15%)
Feb 22, 2017	43.02	43.31	42.19	42.35	344,637	-0.94(-2.17%)
Feb 21, 2017	42.95	43.58	42.40	43.29	457,669	+0.46(+1.07%)
Feb 17, 2017		42.83	42.83	42.83	0	-0.65(-1.49%)
Feb 16, 2017	43.95	44.37	43.01	43.48	320,638	-0.46(-1.05%)
Feb 15, 2017	44.17	44.29	43.45	43.94	355,536	-0.24(-0.54%)
Feb 14, 2017	43.49	44.24	43.41	44.18	398,171	+0.69(+1.59%)
Feb 13, 2017	43.72	44.72	43.25	43.49	568,724	-0.12(-0.28%)
Feb 10, 2017	44.00	44.03	42.96	43.61	405,946	-0.38(-0.86%)
Feb 09, 2017	43.06	44.64	42.89	43.99	812,174	+0.99(+2.30%)
Feb 08, 2017	43.20	43.64	41.34	43.00	828,138	-0.54(-1.24%)
Feb 07, 2017	47.00	47.75	43.25	43.54	1,507,948	-3.46(-7.36%)
Feb 06, 2017	47.39	47.80	46.63	47.00	371,431	-0.33(-0.70%)
Feb 03, 2017	46.41	47.91	46.35	47.33	621,703	+0.99(+2.14%)
Feb 02, 2017	46.27	47.30	46.06	46.34	307,779	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.