Indicators

Smith-Midland Corp (NQ: SMID )

34.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.13	46.00	44.20	45.83	16,803	+1.16(+2.60%)
Feb 28, 2024	44.50	45.03	43.83	44.67	16,231	+0.26(+0.59%)
Feb 27, 2024	44.65	46.16	43.69	44.41	36,546	+0.03(+0.07%)
Feb 26, 2024	44.99	44.99	42.45	44.38	16,669	-0.32(-0.72%)
Feb 23, 2024	44.22	44.93	42.98	44.70	47,525	+0.74(+1.68%)
Feb 22, 2024	43.51	44.89	43.22	43.96	12,367	+0.23(+0.53%)
Feb 21, 2024	42.93	43.74	42.55	43.73	6,524	+0.74(+1.72%)
Feb 20, 2024	42.65	44.27	42.33	42.99	16,348	-1.49(-3.35%)
Feb 16, 2024	44.40	45.35	43.10	44.48	43,618	-0.01(-0.02%)
Feb 15, 2024	42.69	45.20	42.00	44.49	59,125	+1.80(+4.22%)
Feb 14, 2024	41.85	42.82	40.58	42.69	13,278	+1.33(+3.22%)
Feb 13, 2024	40.12	43.12	40.12	41.36	14,827	-1.90(-4.38%)
Feb 12, 2024	42.27	44.20	41.60	43.26	12,951	+0.62(+1.47%)
Feb 09, 2024	45.05	45.05	42.63	42.63	30,634	-2.36(-5.25%)
Feb 08, 2024	45.89	46.01	44.22	44.99	31,386	-0.41(-0.90%)
Feb 07, 2024	45.00	46.37	44.38	45.40	41,479	+0.33(+0.73%)
Feb 06, 2024	43.10	45.55	42.88	45.07	33,143	+2.15(+5.01%)
Feb 05, 2024	40.50	42.92	39.82	42.92	24,697	+1.74(+4.23%)
Feb 02, 2024	40.03	41.18	39.05	41.18	13,128	+1.35(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.