Indicators

Ultralife Corp (NQ: ULBI )

10.55 -0.37 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.960	7.318	6.950	7.080	35,300	+0.01(+0.14%)
Feb 27, 2020	7.260	7.425	6.985	7.070	41,948	-0.19(-2.62%)
Feb 26, 2020	7.310	7.400	7.250	7.260	17,056	-0.04(-0.55%)
Feb 25, 2020	7.490	7.806	7.300	7.300	25,442	-0.22(-2.93%)
Feb 24, 2020	7.300	7.650	7.270	7.520	65,741	-0.19(-2.46%)
Feb 21, 2020	7.850	8.080	7.520	7.710	19,700	-0.04(-0.52%)
Feb 20, 2020	7.050	7.880	7.017	7.750	60,947	+0.62(+8.70%)
Feb 19, 2020	7.310	7.388	7.035	7.130	155,593	-0.02(-0.28%)
Feb 18, 2020	7.410	7.580	7.150	7.150	96,775	-0.17(-2.32%)
Feb 14, 2020	7.400	7.635	7.240	7.320	29,600	-0.06(-0.81%)
Feb 13, 2020	7.710	7.730	7.380	7.380	22,096	-0.41(-5.26%)
Feb 12, 2020	7.710	7.940	7.680	7.790	17,996	-0.10(-1.27%)
Feb 11, 2020	7.920	7.923	7.750	7.890	22,348	+0.09(+1.15%)
Feb 10, 2020	7.850	7.865	7.600	7.800	29,990	+0.00(+0.00%)
Feb 07, 2020	7.810	7.920	7.640	7.800	56,800	+0.15(+1.96%)
Feb 06, 2020	7.800	8.460	7.500	7.650	105,788	+0.65(+9.29%)
Feb 05, 2020	7.040	7.250	6.950	7.000	17,209	-0.16(-2.23%)
Feb 04, 2020	7.100	7.225	7.070	7.160	21,030	+0.13(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.