Indicators

Ultralife Corp (NQ: ULBI )

10.59 -0.33 (-3.02%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.550	3.650	3.550	3.550	2,372	-0.03(-0.84%)
Feb 26, 2015	3.540	3.790	3.520	3.580	6,247	-0.17(-4.53%)
Feb 25, 2015	3.840	3.850	3.750	3.750	5,182	-0.03(-0.79%)
Feb 24, 2015	3.870	3.870	3.600	3.780	3,551	-0.07(-1.82%)
Feb 23, 2015	3.810	3.870	3.721	3.850	9,207	+0.13(+3.44%)
Feb 20, 2015	3.720	3.798	3.720	3.722	8,862	+0.01(+0.32%)
Feb 19, 2015	3.570	3.750	3.550	3.710	15,948	+0.11(+3.06%)
Feb 18, 2015	3.560	3.650	3.400	3.600	31,512	+0.12(+3.45%)
Feb 17, 2015	3.410	3.930	3.370	3.480	4,409	+0.08(+2.35%)
Feb 13, 2015	3.400	3.400	3.400	3.400	8,400	-0.02(-0.58%)
Feb 12, 2015	3.210	3.510	3.110	3.420	13,494	+0.32(+10.32%)
Feb 11, 2015	3.180	3.220	3.080	3.100	5,303	-0.11(-3.43%)
Feb 10, 2015	3.210	3.227	3.130	3.210	932	-0.02(-0.62%)
Feb 09, 2015	3.208	3.230	3.115	3.230	1,809	+0.04(+1.14%)
Feb 06, 2015	3.200	3.200	3.140	3.194	10,929	+0.10(+3.35%)
Feb 05, 2015	3.230	3.240	3.080	3.090	3,522	+0.01(+0.32%)
Feb 04, 2015	3.070	3.220	3.070	3.080	2,732	+0.03(+0.98%)
Feb 03, 2015	3.070	3.210	3.050	3.050	12,359	-0.12(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.