Indicators

Ultralife Corp (NQ: ULBI )

11.64 +0.18 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.800	3.820	3.710	3.780	4,127	-0.04(-1.05%)
Feb 27, 2014	3.760	3.860	3.760	3.820	14,513	+0.08(+2.14%)
Feb 26, 2014	3.460	3.790	3.430	3.740	41,845	+0.25(+7.16%)
Feb 25, 2014	3.520	3.580	3.417	3.490	19,326	-0.05(-1.41%)
Feb 24, 2014	3.650	3.710	3.520	3.540	19,395	-0.17(-4.58%)
Feb 21, 2014	3.610	3.790	3.530	3.710	17,392	+0.06(+1.64%)
Feb 20, 2014	3.620	3.780	3.530	3.650	18,984	-0.01(-0.27%)
Feb 19, 2014	4.020	4.020	3.660	3.660	14,616	-0.15(-3.94%)
Feb 18, 2014	3.880	3.920	3.700	3.810	19,760	+0.00(+0.00%)
Feb 14, 2014	3.980	3.810	3.810	3.810	2,400	-0.12(-3.05%)
Feb 13, 2014	4.030	4.070	3.860	3.930	160,658	-0.09(-2.24%)
Feb 12, 2014	4.120	4.120	3.970	4.020	37,996	-0.13(-3.13%)
Feb 11, 2014	4.140	4.150	4.060	4.150	30,841	+0.01(+0.24%)
Feb 10, 2014	4.120	4.160	4.110	4.140	11,846	+0.06(+1.47%)
Feb 07, 2014	4.150	4.150	4.050	4.080	8,669	-0.08(-1.92%)
Feb 06, 2014	4.150	4.280	4.105	4.160	36,957	+0.06(+1.46%)
Feb 05, 2014	4.100	4.150	4.070	4.100	9,261	+0.02(+0.49%)
Feb 04, 2014	3.920	4.140	3.919	4.080	8,782	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.