Indicators

Ultralife Corp (NQ: ULBI )

10.92 +0.02 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.000	4.110	3.940	4.080	72,479	+0.09(+2.26%)
Feb 25, 2010	3.940	4.020	3.910	3.990	101,305	+0.01(+0.25%)
Feb 24, 2010	3.960	4.085	3.950	3.980	79,640	+0.03(+0.76%)
Feb 23, 2010	4.020	4.160	3.880	3.950	130,234	-0.09(-2.23%)
Feb 22, 2010	4.270	4.270	3.980	4.040	128,227	+0.00(+0.00%)
Feb 19, 2010	4.120	4.120	3.930	4.040	201,503	-0.11(-2.65%)
Feb 18, 2010	4.330	4.460	3.970	4.150	270,832	-0.02(-0.48%)
Feb 17, 2010	4.080	4.190	3.880	4.170	169,957	+0.11(+2.71%)
Feb 16, 2010	3.960	4.210	3.960	4.060	119,274	+0.15(+3.84%)
Feb 12, 2010	3.950	3.910	3.910	3.910	58,400	-0.11(-2.74%)
Feb 11, 2010	3.990	4.190	3.620	4.020	300,596	+0.03(+0.75%)
Feb 10, 2010	4.030	4.090	3.985	3.990	40,917	-0.04(-0.99%)
Feb 09, 2010	3.960	4.080	3.900	4.030	48,054	+0.13(+3.33%)
Feb 08, 2010	3.860	4.010	3.860	3.900	50,229	+0.05(+1.30%)
Feb 05, 2010	3.870	3.905	3.720	3.850	73,627	+0.02(+0.52%)
Feb 04, 2010	3.900	3.940	3.777	3.830	93,345	-0.11(-2.79%)
Feb 03, 2010	4.070	4.080	3.829	3.940	122,246	-0.16(-3.90%)
Feb 02, 2010	4.090	4.130	4.000	4.100	78,872	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.