Indicators

Ultralife Corp (NQ: ULBI )

10.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.75	12.92	12.40	12.45	148,179	-0.30(-2.35%)
Feb 27, 2006	12.65	12.95	12.64	12.75	79,664	+0.09(+0.71%)
Feb 24, 2006	12.38	12.75	12.34	12.66	77,710	+0.22(+1.77%)
Feb 23, 2006	12.59	12.71	12.36	12.44	102,131	-0.16(-1.27%)
Feb 22, 2006	12.51	12.66	12.37	12.60	93,813	+0.09(+0.72%)
Feb 21, 2006	12.91	13.06	12.39	12.51	176,798	-0.40(-3.10%)
Feb 17, 2006	13.11	13.11	12.89	12.91	74,423	-0.14(-1.07%)
Feb 16, 2006	13.02	13.09	12.96	13.05	70,300	+0.04(+0.31%)
Feb 15, 2006	12.89	13.12	12.89	13.01	95,037	+0.05(+0.39%)
Feb 14, 2006	13.07	13.12	12.95	12.96	117,422	+0.01(+0.08%)
Feb 13, 2006	13.00	13.16	12.91	12.95	172,115	-0.02(-0.15%)
Feb 10, 2006	13.60	13.65	12.90	12.97	250,563	-0.70(-5.12%)
Feb 09, 2006	12.87	13.75	12.50	13.67	249,373	+0.90(+7.05%)
Feb 08, 2006	13.05	13.24	12.66	12.77	146,601	-0.32(-2.44%)
Feb 07, 2006	13.38	13.56	13.05	13.09	134,721	-0.15(-1.13%)
Feb 06, 2006	13.50	13.83	13.10	13.24	118,972	-0.08(-0.60%)
Feb 03, 2006	13.20	13.45	13.10	13.32	188,372	+0.23(+1.76%)
Feb 02, 2006	13.14	13.45	13.03	13.09	199,154	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.