Indicators

Ultralife Corp (NQ: ULBI )

10.65 -0.27 (-2.47%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	22.11	23.70	22.00	23.00	676,400	+1.00(+4.55%)
Feb 26, 2004	22.00	22.18	21.58	22.00	367,800	+0.03(+0.14%)
Feb 25, 2004	22.43	22.53	21.64	21.97	336,300	-0.76(-3.35%)
Feb 24, 2004	22.85	23.24	22.04	22.73	603,800	-0.12(-0.52%)
Feb 23, 2004	22.38	23.90	21.75	22.85	788,300	+0.44(+1.96%)
Feb 20, 2004	21.64	22.50	20.11	22.41	507,200	+1.08(+5.06%)
Feb 19, 2004	21.20	23.24	20.81	21.33	1,233,000	+0.29(+1.38%)
Feb 18, 2004	21.05	21.70	20.75	21.04	360,400	+0.04(+0.19%)
Feb 17, 2004	20.89	21.47	20.14	21.00	260,800	+0.87(+4.32%)
Feb 13, 2004	20.24	20.80	20.09	20.13	195,000	-0.06(-0.30%)
Feb 12, 2004	21.00	21.06	19.70	20.19	283,100	-0.89(-4.22%)
Feb 11, 2004	19.69	21.35	19.45	21.08	545,600	+1.64(+8.43%)
Feb 10, 2004	19.16	19.97	19.05	19.44	146,600	+0.15(+0.78%)
Feb 09, 2004	19.16	20.00	18.60	19.29	499,400	+1.36(+7.59%)
Feb 06, 2004	18.76	19.00	17.75	17.93	469,500	-0.01(-0.06%)
Feb 05, 2004	19.25	19.46	17.50	17.94	514,200	-0.15(-0.83%)
Feb 04, 2004	18.60	19.35	18.09	18.09	173,400	-0.41(-2.22%)
Feb 03, 2004	18.25	19.20	18.10	18.50	221,300	+0.50(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.