Indicators

Westrock Coffee Company (NQ: WEST )

9.900 -0.160 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.930	10.20	9.930	10.12	298,886	+0.30(+3.05%)
Feb 28, 2024	9.750	9.969	9.730	9.820	93,270	-0.02(-0.20%)
Feb 27, 2024	9.510	9.890	9.510	9.840	176,716	+0.35(+3.63%)
Feb 26, 2024	9.940	10.03	9.470	9.495	179,834	-0.51(-5.05%)
Feb 23, 2024	10.08	10.26	9.955	10.00	214,394	-0.06(-0.60%)
Feb 22, 2024	10.05	10.14	9.900	10.06	146,474	-0.07(-0.69%)
Feb 21, 2024	10.28	10.43	10.09	10.13	158,030	-0.26(-2.50%)
Feb 20, 2024	10.79	10.83	10.28	10.39	210,880	-0.52(-4.77%)
Feb 16, 2024	11.21	11.21	10.27	10.91	297,738	-0.22(-1.98%)
Feb 15, 2024	10.77	11.21	10.77	11.13	207,393	+0.43(+4.02%)
Feb 14, 2024	10.46	10.82	10.38	10.70	134,334	+0.34(+3.28%)
Feb 13, 2024	10.37	10.43	10.25	10.36	128,905	-0.20(-1.89%)
Feb 12, 2024	10.35	10.73	10.35	10.56	163,664	+0.26(+2.52%)
Feb 09, 2024	10.18	10.32	10.08	10.30	115,014	+0.21(+2.08%)
Feb 08, 2024	10.11	10.27	10.04	10.09	146,468	-0.05(-0.49%)
Feb 07, 2024	10.35	10.35	10.11	10.14	112,600	-0.15(-1.46%)
Feb 06, 2024	10.22	10.45	10.18	10.29	134,844	+0.10(+0.98%)
Feb 05, 2024	10.54	10.54	10.18	10.19	148,402	-0.39(-3.69%)
Feb 02, 2024	10.36	10.67	10.08	10.58	164,826	+0.12(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.