Indicators

Scansource Inc (NQ: SCSC )

50.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.25	43.39	42.61	43.23	258,242	+0.68(+1.60%)
Feb 28, 2024	42.09	43.18	41.73	42.55	206,891	+0.03(+0.07%)
Feb 27, 2024	43.00	43.46	42.49	42.52	152,100	-0.29(-0.68%)
Feb 26, 2024	41.76	42.95	41.67	42.81	166,379	+0.89(+2.12%)
Feb 23, 2024	41.41	42.05	41.41	41.92	189,280	+0.60(+1.45%)
Feb 22, 2024	41.13	41.48	40.76	41.32	194,419	+0.45(+1.10%)
Feb 21, 2024	41.24	41.52	40.74	40.87	195,340	-0.66(-1.59%)
Feb 20, 2024	41.71	42.34	41.43	41.53	179,208	-0.70(-1.66%)
Feb 16, 2024	42.68	42.72	41.75	42.23	361,518	-0.61(-1.42%)
Feb 15, 2024	42.00	42.95	41.78	42.84	189,767	+0.84(+2.00%)
Feb 14, 2024	40.43	42.21	40.42	42.00	293,869	+2.10(+5.26%)
Feb 13, 2024	39.96	40.95	39.41	39.90	334,026	-1.23(-2.99%)
Feb 12, 2024	39.82	41.32	39.82	41.13	278,589	+1.27(+3.19%)
Feb 09, 2024	39.16	39.91	38.15	39.86	300,724	+2.19(+5.81%)
Feb 08, 2024	37.28	37.80	37.27	37.67	177,891	+0.20(+0.53%)
Feb 07, 2024	36.41	38.07	35.96	37.47	211,446	+0.86(+2.35%)
Feb 06, 2024	31.01	37.88	31.01	36.61	282,110	-2.11(-5.45%)
Feb 05, 2024	38.89	38.95	38.40	38.72	95,486	-0.49(-1.25%)
Feb 02, 2024	39.22	39.58	39.04	39.21	120,752	-0.45(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.