Indicators

China Natural Res (NQ: CHNR )

0.8700 -0.0005 (-0.06%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		8.700	8.700	8.700	5	+0.00(+0.00%)
Feb 27, 2019		8.694	8.694	8.700	0	+0.01(+0.07%)
Feb 26, 2019	8.660	8.694	8.660	8.694	849	-0.41(-4.46%)
Feb 25, 2019	9.000	9.293	8.500	9.100	3,440	+0.55(+6.43%)
Feb 22, 2019	8.600	8.600	8.550	8.550	540	+0.01(+0.13%)
Feb 21, 2019	8.595	8.600	8.539	8.539	150	-0.00(-0.05%)
Feb 20, 2019	8.550	8.550	8.543	8.543	236	-0.16(-1.81%)
Feb 19, 2019	8.709	8.709	8.695	8.700	268	+0.15(+1.75%)
Feb 15, 2019	8.800	8.850	8.550	8.550	1,040	-0.05(-0.58%)
Feb 14, 2019	8.800	8.900	8.600	8.600	885	-0.20(-2.27%)
Feb 13, 2019	8.350	8.800	8.350	8.800	228	+0.30(+3.53%)
Feb 12, 2019	8.500	8.500	8.250	8.500	501	-0.20(-2.30%)
Feb 11, 2019	8.550	8.700	8.550	8.700	529	+0.00(+0.00%)
Feb 08, 2019	8.500	8.700	8.450	8.700	2,060	+0.09(+1.06%)
Feb 07, 2019	8.700	8.700	8.450	8.608	810	-0.06(-0.70%)
Feb 06, 2019	8.622	8.800	8.451	8.669	1,400	-0.43(-4.74%)
Feb 05, 2019	8.900	9.100	8.900	9.100	665	-0.10(-1.09%)
Feb 04, 2019	8.950	9.200	8.550	9.200	679	+0.40(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.