Indicators

Gibraltar Ind Inc (NQ: ROCK )

73.49 -1.97 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	77.92	77.92	76.25	77.45	189,982	+0.24(+0.31%)
Feb 28, 2024	77.66	78.48	77.06	77.21	126,308	-0.92(-1.18%)
Feb 27, 2024	77.87	78.73	76.89	78.13	222,087	+0.99(+1.28%)
Feb 26, 2024	75.76	77.43	75.17	77.14	214,071	+1.30(+1.71%)
Feb 23, 2024	73.44	75.90	72.58	75.84	277,419	+3.01(+4.13%)
Feb 22, 2024	74.36	76.44	72.40	72.83	338,291	-1.19(-1.61%)
Feb 21, 2024	79.75	82.80	68.41	74.02	530,857	-11.17(-13.11%)
Feb 20, 2024	85.24	85.36	84.09	85.19	175,544	-0.95(-1.10%)
Feb 16, 2024	86.33	86.75	85.76	86.14	159,507	-1.04(-1.19%)
Feb 15, 2024	85.92	87.19	84.65	87.18	127,529	+1.90(+2.23%)
Feb 14, 2024	84.06	85.67	83.78	85.28	164,167	+2.29(+2.76%)
Feb 13, 2024	84.19	85.34	82.03	82.99	184,218	-3.58(-4.14%)
Feb 12, 2024	86.13	87.40	85.71	86.57	123,263	+0.68(+0.79%)
Feb 09, 2024	85.69	86.20	84.68	85.89	114,632	+0.59(+0.69%)
Feb 08, 2024	83.94	85.61	83.89	85.30	128,098	+1.72(+2.06%)
Feb 07, 2024	83.14	84.59	83.04	83.58	88,103	+0.48(+0.58%)
Feb 06, 2024	83.04	83.78	81.88	83.10	88,442	+0.02(+0.02%)
Feb 05, 2024	82.76	83.29	81.18	83.08	145,233	-0.85(-1.01%)
Feb 02, 2024	83.37	84.44	82.84	83.93	144,468	-0.36(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.