Indicators

Gibraltar Ind Inc (NQ: ROCK )

71.10 -0.09 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.78	10.84	10.64	10.79	67,350	+0.13(+1.21%)
Feb 26, 2004	10.64	10.73	10.62	10.66	116,100	-0.05(-0.50%)
Feb 25, 2004	10.67	10.73	10.64	10.71	116,100	+0.04(+0.42%)
Feb 24, 2004	10.65	10.69	10.65	10.67	140,700	+0.00(+0.04%)
Feb 23, 2004	10.68	10.68	10.58	10.66	67,500	-0.03(-0.25%)
Feb 20, 2004	10.87	10.87	10.62	10.69	74,400	-0.13(-1.19%)
Feb 19, 2004	10.92	10.92	10.76	10.82	234,450	-0.05(-0.49%)
Feb 18, 2004	10.85	10.93	10.80	10.87	79,650	-0.04(-0.41%)
Feb 17, 2004	10.78	10.96	10.69	10.92	96,900	+0.24(+2.21%)
Feb 13, 2004	10.82	10.82	10.55	10.68	101,250	-0.16(-1.52%)
Feb 12, 2004	10.84	10.89	10.60	10.84	157,650	+0.00(+0.00%)
Feb 11, 2004	10.70	10.88	10.68	10.84	353,400	+0.00(+0.04%)
Feb 10, 2004	10.62	10.85	10.62	10.84	244,350	+0.20(+1.84%)
Feb 09, 2004	10.71	10.71	10.60	10.64	219,150	-0.00(-0.04%)
Feb 06, 2004	10.64	10.71	10.64	10.65	114,150	-0.06(-0.58%)
Feb 05, 2004	10.68	10.75	10.64	10.71	146,100	+0.07(+0.63%)
Feb 04, 2004	10.50	10.76	10.45	10.64	184,800	+0.20(+1.87%)
Feb 03, 2004	10.53	10.68	10.35	10.45	67,800	-0.15(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.