Indicators

Tractor Supply (NQ: TSCO )

285.29 +4.49 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	74.81	76.34	74.25	74.69	850,333	-0.19(-0.25%)
Feb 26, 2016	75.91	75.98	74.43	74.88	838,015	-0.64(-0.84%)
Feb 25, 2016	75.88	75.88	74.37	75.51	915,478	-0.08(-0.11%)
Feb 24, 2016	74.12	75.82	73.60	75.59	1,224,514	+0.64(+0.85%)
Feb 23, 2016	76.17	76.94	74.79	74.96	866,501	-1.34(-1.76%)
Feb 22, 2016	75.35	76.78	75.08	76.30	1,112,907	+1.56(+2.09%)
Feb 19, 2016	74.30	74.87	73.41	74.74	781,442	+0.09(+0.12%)
Feb 18, 2016	75.68	75.88	74.19	74.65	1,100,605	-1.14(-1.50%)
Feb 17, 2016	75.91	76.37	75.28	75.79	1,067,306	+0.41(+0.55%)
Feb 16, 2016	74.42	75.65	73.64	75.37	1,202,569	+1.82(+2.47%)
Feb 12, 2016	72.69	73.56	73.56	73.56	819,740	+1.58(+2.19%)
Feb 11, 2016	70.39	72.46	70.39	71.98	1,169,727	-0.21(-0.29%)
Feb 10, 2016	72.56	73.84	71.81	72.19	1,129,005	+0.42(+0.59%)
Feb 09, 2016	69.99	72.63	69.97	71.77	1,904,851	+1.44(+2.04%)
Feb 08, 2016	70.60	70.68	68.77	70.33	1,865,512	-0.85(-1.19%)
Feb 05, 2016	73.47	74.18	70.98	71.18	1,558,044	-2.63(-3.57%)
Feb 04, 2016	74.48	74.97	71.87	73.81	2,058,384	-0.79(-1.06%)
Feb 03, 2016	76.21	76.92	73.44	74.61	2,018,578	-1.24(-1.64%)
Feb 02, 2016	75.79	76.74	75.48	75.85	1,225,288	-0.56(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.