Indicators

Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

72.16 +0.11 (+0.15%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	65.92	66.07	65.61	65.61	33,683	+0.16(+0.24%)
Feb 28, 2024	65.66	65.68	65.41	65.45	12,707	-0.86(-1.29%)
Feb 27, 2024	66.47	66.54	66.31	66.31	107,842	-0.16(-0.24%)
Feb 26, 2024	66.33	66.47	66.28	66.47	5,271	-0.15(-0.22%)
Feb 23, 2024	66.59	66.86	66.42	66.62	110,953	+0.07(+0.10%)
Feb 22, 2024	66.34	66.61	66.24	66.55	14,128	+0.86(+1.30%)
Feb 21, 2024	65.75	65.84	65.44	65.69	41,285	+0.28(+0.43%)
Feb 20, 2024	65.69	65.84	65.25	65.41	17,150	+0.04(+0.06%)
Feb 16, 2024	65.38	65.86	65.37	65.37	11,152	+0.21(+0.32%)
Feb 15, 2024	64.93	65.20	64.92	65.17	23,173	+0.19(+0.29%)
Feb 14, 2024	64.63	65.16	64.63	64.98	25,752	+1.07(+1.67%)
Feb 13, 2024	64.26	64.67	63.84	63.91	21,568	-1.36(-2.08%)
Feb 12, 2024	65.08	65.52	65.08	65.27	5,277	+0.52(+0.80%)
Feb 09, 2024	64.45	64.92	64.10	64.75	21,227	+0.34(+0.53%)
Feb 08, 2024	64.42	64.61	64.19	64.41	14,511	-0.32(-0.49%)
Feb 07, 2024	64.71	64.89	64.43	64.73	123,523	+0.06(+0.09%)
Feb 06, 2024	64.25	64.78	64.07	64.67	24,551	+1.61(+2.56%)
Feb 05, 2024	62.97	63.24	62.74	63.05	57,337	+0.11(+0.17%)
Feb 02, 2024	62.76	62.96	62.60	62.94	45,066	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.