Indicators

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

92.95 -0.99 (-1.05%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	91.28	91.73	91.16	91.70	4,897,376	+0.14(+0.16%)
Feb 27, 2023	91.61	91.70	91.41	91.56	3,856,533	+0.28(+0.30%)
Feb 24, 2023	91.25	91.41	91.08	91.28	11,232,900	-0.56(-0.60%)
Feb 23, 2023	91.51	91.93	91.46	91.84	7,371,983	+0.35(+0.39%)
Feb 22, 2023	91.59	91.75	91.44	91.48	31,469,230	+0.16(+0.18%)
Feb 21, 2023	91.69	91.77	91.30	91.32	11,885,010	-1.01(-1.09%)
Feb 17, 2023	91.87	92.35	91.84	92.33	4,741,319	+0.26(+0.28%)
Feb 16, 2023	92.15	92.35	91.98	92.07	32,107,998	-0.31(-0.33%)
Feb 15, 2023	92.49	92.70	92.25	92.37	5,184,237	-0.28(-0.30%)
Feb 14, 2023	92.79	93.00	92.40	92.65	7,449,051	-0.42(-0.45%)
Feb 13, 2023	92.86	93.12	92.84	93.07	18,025,472	+0.22(+0.24%)
Feb 10, 2023	93.23	93.26	92.79	92.85	5,524,018	-0.45(-0.48%)
Feb 09, 2023	93.96	93.98	93.20	93.30	7,745,398	-0.42(-0.45%)
Feb 08, 2023	93.48	93.73	93.27	93.72	6,409,046	+0.34(+0.37%)
Feb 07, 2023	93.51	93.97	93.33	93.38	5,928,679	-0.23(-0.25%)
Feb 06, 2023	93.75	93.89	93.56	93.61	5,743,686	-0.81(-0.86%)
Feb 03, 2023	94.63	94.81	94.30	94.42	5,499,940	-1.02(-1.07%)
Feb 02, 2023	95.78	95.96	95.42	95.45	6,080,508	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.