Indicators

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

92.95 -0.99 (-1.05%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	90.03	90.15	89.95	90.13	2,858,070	+0.21(+0.24%)
Feb 27, 2018	90.24	90.28	89.76	89.92	3,750,702	-0.28(-0.31%)
Feb 26, 2018	90.30	90.38	90.16	90.21	3,089,582	+0.11(+0.12%)
Feb 23, 2018	89.99	90.17	89.97	90.10	5,083,487	+0.34(+0.38%)
Feb 22, 2018			89.72	89.76	5,001,118	+0.12(+0.14%)
Feb 21, 2018	89.98	89.98	89.51	89.63	2,554,799	-0.26(-0.29%)
Feb 20, 2018	89.82	89.95	89.75	89.90	2,423,783	-0.10(-0.11%)
Feb 16, 2018		89.99	89.99	89.99	0	+0.21(+0.24%)
Feb 15, 2018		89.91	89.76	89.78	3,465,513	+0.03(+0.03%)
Feb 14, 2018		90.30	89.66	89.76	4,694,989	-0.55(-0.61%)
Feb 13, 2018	90.22	90.33	90.16	90.30	3,058,349	+0.15(+0.17%)
Feb 12, 2018	90.18	90.30	90.06	90.15	3,214,975	-0.03(-0.03%)
Feb 09, 2018	90.08	90.70	90.08	90.18	4,961,343	-0.16(-0.18%)
Feb 08, 2018	90.01	90.36	89.88	90.34	6,444,381	+0.08(+0.09%)
Feb 07, 2018	90.65	90.66	90.20	90.26	5,411,115	-0.26(-0.29%)
Feb 06, 2018	90.82	90.90	90.52	90.52	6,101,624	-0.22(-0.24%)
Feb 05, 2018	90.21	91.14	90.06	90.74	5,097,326	+0.56(+0.63%)
Feb 02, 2018	90.24	90.31	90.08	90.18	6,521,767	-0.34(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.