Indicators

Hanmi Financial Cp (NQ: HAFC )

15.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.38	18.45	18.27	18.30	125,636	-0.06(-0.35%)
Feb 27, 2019	18.15	18.38	17.93	18.37	100,990	+0.26(+1.45%)
Feb 26, 2019	18.37	18.40	18.11	18.11	133,188	-0.33(-1.81%)
Feb 25, 2019	18.68	18.74	18.43	18.44	129,617	-0.11(-0.60%)
Feb 22, 2019	18.53	18.66	18.42	18.55	125,083	-0.02(-0.09%)
Feb 21, 2019	18.79	18.79	18.34	18.57	129,583	-0.17(-0.93%)
Feb 20, 2019	18.57	18.78	18.34	18.74	221,627	+0.23(+1.24%)
Feb 19, 2019	18.30	18.58	18.20	18.51	145,046	+0.10(+0.52%)
Feb 15, 2019	17.87	18.45	17.83	18.42	343,474	+0.62(+3.48%)
Feb 14, 2019	17.62	17.96	17.61	17.80	210,818	+0.04(+0.22%)
Feb 13, 2019	17.70	17.88	17.64	17.76	150,126	+0.06(+0.36%)
Feb 12, 2019	17.75	17.85	17.62	17.69	128,283	+0.07(+0.41%)
Feb 11, 2019	17.53	17.65	17.33	17.62	88,447	+0.16(+0.91%)
Feb 08, 2019	17.72	17.73	17.38	17.46	103,899	-0.32(-1.78%)
Feb 07, 2019	17.57	17.85	17.49	17.78	266,824	+0.25(+1.45%)
Feb 06, 2019	17.52	17.67	17.42	17.53	142,560	-0.06(-0.32%)
Feb 05, 2019	17.61	17.69	17.42	17.58	215,519	-0.02(-0.14%)
Feb 04, 2019	17.47	17.70	17.34	17.61	195,528	+0.18(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.