Indicators

Hanmi Financial Cp (NQ: HAFC )

15.70 +0.43 (+2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.88	23.97	23.27	23.27	200,906	-0.57(-2.40%)
Feb 27, 2018	23.91	24.33	23.76	23.84	203,838	-0.11(-0.48%)
Feb 26, 2018	24.07	24.07	23.76	23.95	122,164	-0.08(-0.32%)
Feb 23, 2018	23.91	24.10	23.76	24.03	104,939	+0.19(+0.80%)
Feb 22, 2018		24.22	23.74	23.84	88,314	-0.38(-1.57%)
Feb 21, 2018	23.99	24.41	23.72	24.22	106,283	+0.27(+1.11%)
Feb 20, 2018	24.18	24.33	23.84	23.95	126,950	-0.34(-1.41%)
Feb 16, 2018		24.29	24.29	24.29	0	+0.30(+1.27%)
Feb 15, 2018	23.91	24.08	23.69	23.99	139,306	+0.19(+0.80%)
Feb 14, 2018	23.19	23.80	22.92	23.80	249,632	+0.42(+1.79%)
Feb 13, 2018	23.15	23.38	23.08	23.38	96,120	+0.04(+0.16%)
Feb 12, 2018	23.30	23.57	22.89	23.34	186,950	+0.11(+0.49%)
Feb 09, 2018	23.15	23.46	22.73	23.23	290,418	+0.34(+1.50%)
Feb 08, 2018	23.50	23.50	22.85	22.89	290,007	-0.50(-2.12%)
Feb 07, 2018	22.92	23.46	22.92	23.38	595,556	+0.42(+1.82%)
Feb 06, 2018	22.58	23.42	22.58	22.96	334,348	-0.34(-1.47%)
Feb 05, 2018	23.72	24.07	23.08	23.30	155,324	-0.80(-3.32%)
Feb 02, 2018	23.91	24.56	23.88	24.10	289,408	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.