Indicators

Safety Ins Group Inc (NQ: SAFT )

75.21 -1.20 (-1.57%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	81.15	81.45	80.06	81.20	56,777	+0.88(+1.10%)
Feb 28, 2024	82.89	83.55	79.62	80.32	66,627	-3.36(-4.02%)
Feb 27, 2024	83.37	84.01	82.78	83.69	49,169	+0.19(+0.22%)
Feb 26, 2024	82.56	83.80	81.94	83.50	53,058	+0.44(+0.53%)
Feb 23, 2024	85.14	85.54	82.80	83.06	63,576	-1.94(-2.28%)
Feb 22, 2024	83.25	85.00	82.89	85.00	112,075	+1.17(+1.40%)
Feb 21, 2024	84.67	84.67	83.48	83.82	54,268	-0.65(-0.78%)
Feb 20, 2024	84.60	85.83	84.09	84.48	64,842	-0.72(-0.85%)
Feb 16, 2024	85.28	86.73	84.98	85.20	66,235	+0.34(+0.40%)
Feb 15, 2024	83.43	84.99	82.79	84.86	62,877	+2.03(+2.45%)
Feb 14, 2024	81.87	82.97	80.81	82.83	64,425	+1.45(+1.78%)
Feb 13, 2024	82.36	83.14	80.73	81.38	93,828	-1.68(-2.02%)
Feb 12, 2024	82.34	83.75	82.07	83.06	74,804	+0.51(+0.62%)
Feb 09, 2024	80.77	82.65	80.40	82.55	49,881	+2.10(+2.61%)
Feb 08, 2024	79.28	80.79	79.17	80.45	34,197	+1.20(+1.52%)
Feb 07, 2024	79.97	80.11	79.09	79.25	42,805	-0.86(-1.07%)
Feb 06, 2024	80.60	81.10	79.80	80.11	41,797	-0.80(-0.99%)
Feb 05, 2024	80.67	81.43	80.30	80.91	55,363	-0.46(-0.56%)
Feb 02, 2024	82.04	83.07	81.13	81.37	48,462	-1.34(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.