Indicators

Formfactor Inc (NQ: FORM )

54.72 -2.24 (-3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	43.43	44.09	42.35	42.75	873,167	-0.59(-1.36%)
Feb 27, 2007	45.29	45.58	43.20	43.34	1,216,827	-3.25(-6.98%)
Feb 26, 2007	45.82	46.59	45.45	46.59	855,293	+1.21(+2.67%)
Feb 23, 2007	44.29	45.96	44.28	45.38	828,475	+0.85(+1.91%)
Feb 22, 2007	43.99	45.43	43.68	44.53	445,377	+0.95(+2.18%)
Feb 21, 2007	43.76	44.10	43.49	43.58	327,319	-0.46(-1.04%)
Feb 20, 2007	43.67	44.49	43.43	44.04	390,194	+0.00(+0.00%)
Feb 16, 2007	43.82	44.29	42.99	44.04	837,538	+0.22(+0.50%)
Feb 15, 2007	44.20	44.56	43.76	43.82	426,650	-0.51(-1.15%)
Feb 14, 2007	43.50	44.68	43.50	44.33	910,686	+0.82(+1.88%)
Feb 13, 2007	42.81	43.52	42.62	43.51	463,061	+0.71(+1.66%)
Feb 12, 2007	43.10	43.24	42.28	42.80	548,789	-0.15(-0.35%)
Feb 09, 2007	44.48	44.50	42.30	42.95	1,011,273	-1.30(-2.94%)
Feb 08, 2007	44.60	44.85	43.99	44.25	697,558	-0.30(-0.67%)
Feb 07, 2007	43.65	45.16	43.65	44.55	1,039,046	+1.01(+2.32%)
Feb 06, 2007	43.14	43.60	42.84	43.54	854,815	+0.44(+1.02%)
Feb 05, 2007	43.19	43.75	43.01	43.10	944,749	-0.48(-1.10%)
Feb 02, 2007	44.83	44.92	43.44	43.58	1,100,310	-1.07(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.