Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.003	8.029	7.619	7.689	665,596	-0.32(-4.02%)
Feb 27, 2023	8.516	8.612	8.003	8.011	487,652	-0.44(-5.15%)
Feb 24, 2023	8.490	8.516	8.329	8.447	200,757	-0.10(-1.22%)
Feb 23, 2023	8.569	8.673	8.412	8.551	268,112	+0.01(+0.10%)
Feb 22, 2023	8.473	8.690	8.447	8.542	230,647	+0.10(+1.24%)
Feb 21, 2023	8.760	8.760	8.421	8.438	330,160	-0.37(-4.25%)
Feb 17, 2023	8.795	8.847	8.595	8.812	238,286	+0.07(+0.80%)
Feb 16, 2023	8.551	8.934	8.492	8.743	267,431	+0.10(+1.21%)
Feb 15, 2023	8.333	8.699	8.229	8.638	250,492	+0.27(+3.23%)
Feb 14, 2023	8.325	8.429	8.124	8.368	181,827	+0.00(+0.00%)
Feb 13, 2023	8.351	8.438	8.203	8.368	154,340	-0.01(-0.10%)
Feb 10, 2023	8.342	8.386	8.151	8.377	329,247	+0.03(+0.42%)
Feb 09, 2023	8.664	8.795	8.303	8.342	276,062	-0.24(-2.84%)
Feb 08, 2023	8.856	8.901	8.534	8.586	297,919	-0.39(-4.32%)
Feb 07, 2023	9.091	9.091	8.786	8.973	255,008	-0.12(-1.29%)
Feb 06, 2023	9.082	9.158	8.839	9.091	383,956	+0.01(+0.10%)
Feb 03, 2023	8.725	9.431	8.717	9.082	508,455	+0.24(+2.66%)
Feb 02, 2023	8.795	9.039	8.721	8.847	392,594	+0.17(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.