Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.760	6.827	6.649	6.791	323,263	+0.05(+0.79%)
Feb 25, 2010	6.627	6.765	6.605	6.738	165,690	+0.00(+0.00%)
Feb 24, 2010	6.707	6.778	6.636	6.738	116,244	+0.08(+1.13%)
Feb 23, 2010	6.654	6.747	6.556	6.663	224,455	+0.01(+0.20%)
Feb 22, 2010	6.734	6.760	6.623	6.649	252,169	-0.08(-1.12%)
Feb 19, 2010	6.703	6.778	6.660	6.725	276,303	+0.01(+0.20%)
Feb 18, 2010	6.671	6.734	6.640	6.711	180,791	+0.04(+0.60%)
Feb 17, 2010	6.711	6.711	6.520	6.671	244,531	-0.01(-0.20%)
Feb 16, 2010	6.556	6.685	6.525	6.685	288,307	+0.15(+2.31%)
Feb 12, 2010	6.343	6.534	6.534	6.534	330,058	+0.11(+1.73%)
Feb 11, 2010	6.320	6.423	6.236	6.423	274,335	+0.09(+1.40%)
Feb 10, 2010	6.334	6.334	6.225	6.334	152,569	-0.00(-0.07%)
Feb 09, 2010	6.445	6.445	6.311	6.338	410,961	+0.01(+0.21%)
Feb 08, 2010	6.347	6.469	6.245	6.325	189,471	-0.01(-0.14%)
Feb 05, 2010	6.365	6.431	6.263	6.334	311,402	-0.03(-0.42%)
Feb 04, 2010	6.445	6.547	6.271	6.360	418,026	-0.17(-2.59%)
Feb 03, 2010	6.476	6.623	6.400	6.529	493,354	-0.01(-0.20%)
Feb 02, 2010	6.463	6.663	6.420	6.543	503,731	+0.10(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.