Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.76	10.88	10.41	10.45	429,692	-0.43(-3.96%)
Feb 25, 2005	10.66	10.89	10.62	10.88	191,640	+0.19(+1.75%)
Feb 24, 2005	10.99	10.99	10.47	10.69	284,320	-0.24(-2.16%)
Feb 23, 2005	10.67	11.14	10.67	10.93	623,150	+0.64(+6.18%)
Feb 22, 2005	10.69	10.84	10.17	10.29	655,166	-0.46(-4.26%)
Feb 18, 2005	10.98	10.98	10.57	10.75	350,538	-0.15(-1.35%)
Feb 17, 2005	11.08	11.24	10.80	10.89	310,126	-0.16(-1.45%)
Feb 16, 2005	11.00	11.14	10.89	11.05	202,386	-0.02(-0.16%)
Feb 15, 2005	11.28	11.28	10.90	11.07	218,164	-0.08(-0.72%)
Feb 14, 2005	10.93	11.36	10.93	11.15	159,921	+0.04(+0.32%)
Feb 11, 2005	11.38	11.61	10.94	11.12	551,773	-0.22(-1.92%)
Feb 10, 2005	11.06	11.76	10.58	11.33	1,812,640	-0.75(-6.18%)
Feb 09, 2005	12.50	12.74	12.05	12.08	200,154	-0.56(-4.46%)
Feb 08, 2005	12.34	12.66	12.28	12.65	105,202	+0.16(+1.32%)
Feb 07, 2005	12.34	12.48	12.29	12.48	297,995	+0.04(+0.29%)
Feb 04, 2005	12.29	12.48	12.23	12.45	74,333	+0.07(+0.54%)
Feb 03, 2005	12.39	12.41	12.10	12.38	82,298	-0.12(-0.96%)
Feb 02, 2005	12.34	12.69	12.26	12.50	182,787	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.