Indicators

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.73	10.75	10.68	10.74	5,967,454	-0.01(-0.09%)
Feb 25, 2022	10.75	10.78	10.68	10.75	3,872,783	+0.00(+0.00%)
Feb 24, 2022	10.66	10.76	10.63	10.75	5,175,976	+0.02(+0.19%)
Feb 23, 2022	10.79	10.86	10.70	10.73	5,392,772	-0.06(-0.56%)
Feb 22, 2022	10.70	10.87	10.63	10.79	8,688,271	+0.04(+0.37%)
Feb 18, 2022				10.75	0	+0.00(+0.00%)
Feb 17, 2022	10.73	10.78	10.68	10.75	8,585,388	+0.00(+0.00%)
Feb 16, 2022	10.68	10.76	10.66	10.75	10,374,650	+0.05(+0.47%)
Feb 15, 2022	10.54	10.75	10.50	10.70	89,606,288	+1.75(+19.55%)
Feb 14, 2022	8.560	9.155	8.560	8.950	2,841,946	+0.33(+3.83%)
Feb 11, 2022	8.820	9.230	8.465	8.620	3,694,704	-0.11(-1.26%)
Feb 10, 2022	8.680	9.110	8.640	8.730	2,024,839	-0.10(-1.13%)
Feb 09, 2022	8.900	8.990	8.700	8.830	2,142,324	+0.01(+0.11%)
Feb 08, 2022	8.760	8.950	8.720	8.820	1,397,382	-0.05(-0.56%)
Feb 07, 2022	9.020	9.120	8.840	8.870	1,361,711	-0.13(-1.44%)
Feb 04, 2022	8.760	9.115	8.560	9.000	1,799,146	+0.24(+2.74%)
Feb 03, 2022	9.400		8.730	8.760	2,625,074	-0.85(-8.84%)
Feb 02, 2022	8.750	9.700	8.584	9.610	6,921,097	+0.82(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.