Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.414 +0.014 (+0.60%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.334 2.335 2.256 2.256 11,562 -0.03(-1.36%)
Feb 28, 2008 2.326 2.411 2.279 2.287 16,632 -0.02(-0.68%)
Feb 27, 2008 2.326 2.435 2.279 2.302 271,768 +0.02(+1.02%)
Feb 26, 2008 2.372 2.411 2.271 2.279 538,745 -0.13(-5.48%)
Feb 25, 2008 2.334 2.411 2.334 2.411 12,304 +0.05(+1.97%)
Feb 22, 2008 2.349 2.365 2.334 2.365 13,369 +0.02(+0.66%)
Feb 21, 2008 2.349 2.357 2.155 2.349 33,073 +0.01(+0.33%)
Feb 20, 2008 2.295 2.341 2.295 2.341 4,554 +0.08(+3.44%)
Feb 19, 2008 2.279 2.295 2.232 2.264 10,319 +0.05(+2.11%)
Feb 18, 2008 2.295 2.310 2.217 2.217 16,802 +0.00(+0.00%)
Feb 15, 2008 2.295 2.310 2.217 2.217 16,802 -0.12(-5.00%)
Feb 14, 2008 2.442 2.450 2.334 2.334 24,040 -0.09(-3.54%)
Feb 13, 2008 2.396 2.450 2.334 2.419 29,125 +0.02(+0.97%)
Feb 12, 2008 2.279 2.435 2.279 2.396 7,456 +0.05(+2.33%)
Feb 11, 2008 2.450 2.450 2.225 2.341 5,932 -0.04(-1.63%)
Feb 08, 2008 2.334 2.435 2.240 2.380 12,877 -0.02(-0.65%)
Feb 07, 2008 2.396 2.396 2.334 2.396 1,428 -0.02(-0.65%)
Feb 06, 2008 2.396 2.419 2.334 2.411 9,667 -0.04(-1.59%)
Feb 05, 2008 2.497 2.497 2.388 2.450 10,359 -0.12(-4.55%)
Feb 04, 2008 2.489 2.583 2.396 2.567 39,310 +0.12(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.