Indicators

Russell 1000 Growth Vanguard (NQ: VONG )

93.22 +0.42 (+0.45%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	66.59	67.73	66.47	67.43	731,832	+0.14(+0.20%)
Feb 25, 2022	66.43	67.32	66.10	67.29	865,249	+1.12(+1.69%)
Feb 24, 2022	62.08	66.28	61.82	66.17	958,872	+2.02(+3.15%)
Feb 23, 2022	66.39	66.48	64.06	64.15	1,505,759	-1.59(-2.42%)
Feb 22, 2022	65.97	66.91	65.12	65.74	637,400	-0.90(-1.35%)
Feb 18, 2022				66.64	0	-0.72(-1.06%)
Feb 17, 2022	68.76	68.85	67.26	67.36	371,105	-2.00(-2.89%)
Feb 16, 2022	68.91	69.55	68.34	69.36	384,996	-0.06(-0.08%)
Feb 15, 2022	68.92	69.43	68.64	69.42	420,954	+1.56(+2.30%)
Feb 14, 2022	67.60	68.46	67.20	67.86	507,852	+0.05(+0.07%)
Feb 11, 2022	69.97	70.14	67.54	67.81	510,863	-1.96(-2.81%)
Feb 10, 2022	70.06	71.30	69.46	69.77	375,949	-1.50(-2.11%)
Feb 09, 2022	70.80	71.30	70.61	71.28	466,059	+1.34(+1.92%)
Feb 08, 2022	69.05	70.07	68.72	69.93	469,524	+0.76(+1.09%)
Feb 07, 2022	69.84	70.21	68.94	69.17	499,803	-0.48(-0.69%)
Feb 04, 2022	69.11	70.34	68.65	69.66	554,937	+0.78(+1.13%)
Feb 03, 2022	69.72		68.62	68.88	831,159	-2.58(-3.61%)
Feb 02, 2022	71.70	71.75	70.71	71.46	871,910	+0.51(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.