Indicators

Russell 1000 Growth Vanguard (NQ: VONG )

92.80 +1.24 (+1.35%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.31	41.69	40.09	41.63	1,529,889	-0.05(-0.12%)
Feb 27, 2020	42.69	43.34	41.66	41.68	1,940,333	-1.95(-4.47%)
Feb 26, 2020	43.80	44.52	43.45	43.63	893,027	+0.00(+0.01%)
Feb 25, 2020	45.26	45.40	43.53	43.63	713,500	-1.34(-2.97%)
Feb 24, 2020	44.90	45.46	44.67	44.97	987,087	-1.75(-3.74%)
Feb 21, 2020	47.24	47.24	46.54	46.71	306,143	-0.69(-1.45%)
Feb 20, 2020	47.68	47.78	46.94	47.40	670,421	-0.31(-0.65%)
Feb 19, 2020	47.65	47.83	47.63	47.71	405,145	+0.31(+0.66%)
Feb 18, 2020	47.26	47.47	47.18	47.40	313,480	-0.01(-0.03%)
Feb 14, 2020	47.34	47.44	47.22	47.41	273,830	+0.15(+0.32%)
Feb 13, 2020	46.94	47.41	46.94	47.26	272,086	-0.01(-0.02%)
Feb 12, 2020	47.12	47.29	46.98	47.26	388,715	+0.40(+0.84%)
Feb 11, 2020	47.07	47.17	46.77	46.87	225,775	+0.06(+0.13%)
Feb 10, 2020	46.18	46.81	46.18	46.81	281,908	+0.46(+0.98%)
Feb 07, 2020	46.42	46.56	46.23	46.35	312,771	-0.19(-0.40%)
Feb 06, 2020	46.44	46.56	46.28	46.54	1,280,985	+0.24(+0.53%)
Feb 05, 2020	46.59	46.59	46.01	46.29	678,586	+0.25(+0.53%)
Feb 04, 2020	45.77	46.17	45.70	46.05	461,899	+0.87(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.