Indicators

Russell 1000 Growth Vanguard (NQ: VONG )

88.06 +0.25 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.05	27.05	26.93	26.96	225,911	-0.10(-0.35%)
Feb 27, 2017	27.02	27.07	26.96	27.06	162,707	+0.05(+0.20%)
Feb 24, 2017	26.82	27.01	26.82	27.01	156,380	+0.09(+0.33%)
Feb 23, 2017	27.03	27.03	26.86	26.92	109,408	-0.05(-0.17%)
Feb 22, 2017	26.92	26.99	26.92	26.96	80,289	-0.00(-0.02%)
Feb 21, 2017	26.91	26.99	26.88	26.97	220,326	+0.13(+0.49%)
Feb 17, 2017		26.84	26.84	26.84	0	+0.07(+0.25%)
Feb 16, 2017	26.79	26.81	26.69	26.77	105,654	-0.03(-0.11%)
Feb 15, 2017	26.64	26.81	26.64	26.80	139,654	+0.16(+0.59%)
Feb 14, 2017	26.56	26.65	26.50	26.64	323,617	+0.10(+0.38%)
Feb 13, 2017	26.51	26.59	26.51	26.54	150,147	+0.11(+0.41%)
Feb 10, 2017	26.39	26.46	26.39	26.43	139,783	+0.08(+0.29%)
Feb 09, 2017	26.24	26.38	26.21	26.35	121,586	+0.14(+0.53%)
Feb 08, 2017	26.13	26.22	26.10	26.21	126,596	+0.08(+0.29%)
Feb 07, 2017	26.11	26.20	26.11	26.14	182,384	+0.06(+0.22%)
Feb 06, 2017	26.06	26.09	26.03	26.08	138,028	-0.02(-0.09%)
Feb 03, 2017	26.00	26.11	26.00	26.10	220,828	+0.15(+0.57%)
Feb 02, 2017	25.94	26.02	25.88	25.96	118,296	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.