Indicators

Russell 1000 Growth Vanguard (NQ: VONG )

92.77 -0.03 (-0.03%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.27	22.37	22.09	22.09	337,567	-0.18(-0.79%)
Feb 26, 2016	22.43	22.43	22.24	22.27	77,974	-0.01(-0.04%)
Feb 25, 2016	22.13	22.28	22.02	22.28	141,511	+0.25(+1.12%)
Feb 24, 2016	21.71	22.06	21.58	22.03	162,225	+0.12(+0.54%)
Feb 23, 2016	22.09	22.13	21.91	21.91	155,222	-0.22(-0.98%)
Feb 22, 2016	22.06	22.17	22.06	22.13	46,251	+0.27(+1.25%)
Feb 19, 2016	21.77	21.86	21.66	21.86	172,969	+0.05(+0.22%)
Feb 18, 2016	22.01	22.01	21.79	21.81	94,824	-0.14(-0.65%)
Feb 17, 2016	21.75	21.99	21.69	21.95	141,520	+0.41(+1.91%)
Feb 16, 2016	21.37	21.54	21.29	21.54	257,607	+0.41(+1.92%)
Feb 12, 2016	20.99	21.13	21.13	21.13	161,576	+0.34(+1.62%)
Feb 11, 2016	20.68	20.92	20.58	20.80	166,053	-0.17(-0.82%)
Feb 10, 2016	21.09	21.33	20.96	20.97	176,862	+0.04(+0.20%)
Feb 09, 2016	20.72	21.09	20.67	20.93	89,219	+0.03(+0.14%)
Feb 08, 2016	21.06	21.06	20.61	20.90	172,917	-0.36(-1.69%)
Feb 05, 2016	21.76	21.76	21.22	21.26	55,680	-0.59(-2.70%)
Feb 04, 2016	21.82	21.95	21.70	21.85	173,004	+0.05(+0.21%)
Feb 03, 2016	21.93	21.93	21.44	21.80	120,912	+0.02(+0.10%)
Feb 02, 2016	22.08	22.08	21.74	21.78	202,941	-0.40(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.