Indicators

Russell 1000 Growth Vanguard (NQ: VONG )

88.06 +0.25 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.68	15.78	15.64	15.64	70,196	-0.06(-0.41%)
Feb 27, 2013	15.51	15.71	15.51	15.71	42,595	+0.21(+1.35%)
Feb 26, 2013	15.48	15.50	15.39	15.50	533,033	-0.15(-0.95%)
Feb 22, 2013	15.56	15.64	15.55	15.64	109,524	+0.15(+0.99%)
Feb 21, 2013	15.52	15.52	15.46	15.49	9,366	-0.11(-0.71%)
Feb 20, 2013	15.76	15.76	15.60	15.60	24,794	-0.18(-1.15%)
Feb 19, 2013	15.73	15.78	15.72	15.78	79,929	+0.11(+0.68%)
Feb 15, 2013	15.71	15.73	15.66	15.68	10,220	-0.02(-0.10%)
Feb 14, 2013	15.65	15.71	15.65	15.69	46,605	+0.01(+0.05%)
Feb 13, 2013	15.69	15.71	15.65	15.69	17,358	+0.00(+0.02%)
Feb 12, 2013	15.69	15.71	15.68	15.68	381,705	-0.02(-0.12%)
Feb 11, 2013	15.69	15.70	15.68	15.70	10,984	-0.02(-0.11%)
Feb 08, 2013	15.71	15.72	15.71	15.72	41,239	+0.12(+0.77%)
Feb 07, 2013	15.62	15.62	15.50	15.60	68,207	+0.01(+0.04%)
Feb 06, 2013	15.57	15.63	15.56	15.59	38,319	+0.10(+0.63%)
Feb 04, 2013	15.56	15.58	15.48	15.49	26,295	-0.15(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.