Indicators

Russell 1000 Growth Vanguard (NQ: VONG )

88.06 +0.25 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.65	14.66	14.53	14.54	72,954	-0.08(-0.52%)
Feb 28, 2012	14.58	14.61	14.56	14.61	6,843	+0.05(+0.31%)
Feb 27, 2012	14.49	14.60	14.49	14.57	8,236	+0.02(+0.15%)
Feb 24, 2012	14.57	14.58	14.54	14.55	402,951	+0.04(+0.30%)
Feb 23, 2012	14.45	14.50	14.45	14.50	354,691	+0.05(+0.38%)
Feb 22, 2012	14.44	14.47	14.43	14.45	21,345	-0.00(-0.01%)
Feb 21, 2012	14.45	14.50	14.43	14.45	171,787	-0.02(-0.11%)
Feb 17, 2012	14.49	14.49	14.43	14.47	11,427	+0.01(+0.06%)
Feb 16, 2012	14.30	14.46	14.28	14.46	78,089	+0.16(+1.15%)
Feb 15, 2012	14.43	14.43	14.29	14.29	9,239	-0.04(-0.27%)
Feb 14, 2012	14.31	14.33	14.29	14.33	30,214	-0.02(-0.12%)
Feb 13, 2012	14.33	14.36	14.29	14.35	29,603	+0.11(+0.75%)
Feb 10, 2012	14.24	14.24	14.20	14.24	30,074	-0.12(-0.82%)
Feb 09, 2012	14.32	14.37	14.32	14.36	15,726	+0.08(+0.54%)
Feb 08, 2012	14.29	14.30	14.23	14.28	22,330	-0.00(-0.01%)
Feb 07, 2012	14.23	14.28	14.20	14.28	59,339	+0.06(+0.42%)
Feb 06, 2012	14.16	14.24	14.16	14.22	82,401	-0.01(-0.09%)
Feb 03, 2012	14.15	14.24	14.15	14.24	37,907	+0.20(+1.46%)
Feb 02, 2012	14.07	14.07	14.03	14.03	13,136	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.