Indicators

Russell 1000 Growth Vanguard (NQ: VONG )

93.22 +0.42 (+0.45%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.79	13.79	13.70	13.75	3,615,249	+0.05(+0.36%)
Feb 25, 2011	13.63	13.70	13.63	13.70	7,269,545	+0.15(+1.11%)
Feb 24, 2011	13.55	13.68	13.55	13.55	6,895,009	-0.01(-0.04%)
Feb 23, 2011	13.53	13.56	13.53	13.56	17,968	-0.11(-0.81%)
Feb 22, 2011	13.78	13.82	13.67	13.67	11,097	-0.30(-2.14%)
Feb 18, 2011	13.96	13.97	13.96	13.97	2,825	+0.05(+0.38%)
Feb 17, 2011	13.88	13.91	13.85	13.91	69,243	+0.02(+0.13%)
Feb 16, 2011	13.91	13.91	13.90	13.90	29,857	+0.11(+0.79%)
Feb 15, 2011	13.84	13.84	13.79	13.79	63,479	-0.07(-0.48%)
Feb 14, 2011	13.83	13.86	13.83	13.86	9,492	+0.04(+0.29%)
Feb 11, 2011	13.68	13.81	13.68	13.81	3,783	+0.13(+0.92%)
Feb 10, 2011	13.61	13.72	13.61	13.69	5,763	-0.01(-0.06%)
Feb 09, 2011	13.71	13.71	13.70	13.70	738,290	-0.01(-0.08%)
Feb 08, 2011	13.69	13.71	13.69	13.71	4,407	-0.00(-0.01%)
Feb 07, 2011	13.64	13.71	13.64	13.71	3,684	+0.13(+0.96%)
Feb 04, 2011	13.57	13.58	13.57	13.58	11,052	+0.08(+0.57%)
Feb 03, 2011	13.48	13.50	13.41	13.50	3,955	-0.01(-0.10%)
Feb 02, 2011	13.52	13.52	13.52	13.52	452	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.