Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.660	3.694	3.620	3.680	846,839	+0.02(+0.55%)
Feb 27, 2017	3.660	3.680	3.610	3.660	689,672	+0.00(+0.00%)
Feb 24, 2017	3.750	3.780	3.600	3.660	630,505	-0.07(-1.88%)
Feb 23, 2017	3.510	3.780	3.495	3.730	1,322,853	+0.24(+6.88%)
Feb 22, 2017	3.500	3.540	3.430	3.490	981,755	-0.01(-0.29%)
Feb 21, 2017	3.750	3.750	3.450	3.500	1,832,214	-0.19(-5.15%)
Feb 17, 2017		3.690	3.690	3.690	0	-0.09(-2.38%)
Feb 16, 2017	4.000	4.050	3.670	3.780	1,727,157	-0.22(-5.50%)
Feb 15, 2017	3.880	4.200	3.750	4.000	2,288,323	-0.15(-3.61%)
Feb 14, 2017	4.220	4.230	3.955	4.150	1,515,021	+0.00(+0.00%)
Feb 13, 2017	3.900	4.220	3.900	4.150	1,914,039	+0.33(+8.64%)
Feb 10, 2017	3.700	3.850	3.670	3.820	556,350	+0.11(+2.96%)
Feb 09, 2017	3.890	4.070	3.690	3.710	1,665,299	-0.15(-3.89%)
Feb 08, 2017	3.810	3.970	3.720	3.860	2,146,549	+0.11(+2.93%)
Feb 07, 2017	3.730	3.780	3.680	3.750	1,032,784	+0.05(+1.35%)
Feb 06, 2017	3.670	3.728	3.560	3.700	954,433	+0.05(+1.37%)
Feb 03, 2017	3.730	3.760	3.610	3.650	564,913	-0.06(-1.62%)
Feb 02, 2017	3.780	3.790	3.630	3.710	696,921	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.