Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.70 +0.06 (+0.08%)

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	78.67	78.80	78.54	78.63	7,963,491	+0.13(+0.17%)
Feb 28, 2024	78.42	78.54	78.40	78.50	9,900,389	+0.01(+0.02%)
Feb 27, 2024	78.58	78.64	78.43	78.49	5,103,894	-0.06(-0.08%)
Feb 26, 2024	78.67	78.71	78.42	78.55	7,652,436	-0.20(-0.25%)
Feb 23, 2024	78.61	78.82	78.58	78.74	4,541,449	+0.13(+0.16%)
Feb 22, 2024	78.59	78.72	78.51	78.61	6,712,048	+0.08(+0.10%)
Feb 21, 2024	78.74	78.80	78.48	78.54	7,330,485	-0.24(-0.30%)
Feb 20, 2024	78.75	78.79	78.54	78.77	11,489,716	+0.29(+0.36%)
Feb 16, 2024	78.46	78.54	78.37	78.49	5,477,712	-0.27(-0.34%)
Feb 15, 2024	78.85	78.88	78.62	78.76	10,371,328	+0.25(+0.32%)
Feb 14, 2024	78.39	78.54	78.30	78.51	12,896,220	+0.27(+0.34%)
Feb 13, 2024	78.38	78.43	78.16	78.24	14,898,307	-0.70(-0.89%)
Feb 12, 2024	78.94	79.00	78.76	78.94	5,090,777	+0.10(+0.13%)
Feb 09, 2024	78.80	78.86	78.73	78.84	6,339,190	-0.09(-0.11%)
Feb 08, 2024	79.04	79.08	78.88	78.93	8,728,794	-0.25(-0.31%)
Feb 07, 2024	79.19	79.44	79.13	79.18	11,609,985	-0.12(-0.15%)
Feb 06, 2024	79.05	79.42	79.04	79.29	12,237,021	+0.32(+0.40%)
Feb 05, 2024	79.19	79.19	78.85	78.98	13,501,924	-0.53(-0.67%)
Feb 02, 2024	79.40	79.60	79.32	79.51	11,053,063	-0.59(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.