Indicators

India 50 Ishares ETF (NQ: INDY )

50.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.85	40.86	40.75	40.75	28,189	-0.23(-0.56%)
Feb 27, 2023	40.98	41.08	40.89	40.98	63,822	+0.20(+0.49%)
Feb 24, 2023	40.83	40.86	40.68	40.78	20,542	-0.48(-1.16%)
Feb 23, 2023	41.24	41.26	41.03	41.26	39,659	+0.19(+0.46%)
Feb 22, 2023	41.18	41.18	40.98	41.07	87,296	-0.45(-1.08%)
Feb 21, 2023	41.73	41.73	41.45	41.52	123,563	-0.46(-1.09%)
Feb 17, 2023	42.03	42.04	41.86	41.98	65,986	-0.07(-0.17%)
Feb 16, 2023	41.95	42.19	41.84	42.05	75,932	-0.09(-0.21%)
Feb 15, 2023	41.96	42.14	41.94	42.14	34,983	+0.32(+0.76%)
Feb 14, 2023	41.73	42.04	41.58	41.82	95,187	+0.06(+0.14%)
Feb 13, 2023	41.63	41.76	41.60	41.76	60,694	-0.10(-0.24%)
Feb 10, 2023	41.79	41.99	41.73	41.86	72,502	+0.09(+0.21%)
Feb 09, 2023	41.93	42.03	41.64	41.77	63,910	+0.07(+0.17%)
Feb 08, 2023	41.74	41.83	41.62	41.70	35,880	+0.29(+0.70%)
Feb 07, 2023	41.40	41.55	41.17	41.41	60,875	-0.11(-0.26%)
Feb 06, 2023	41.55	41.64	41.33	41.52	59,632	-0.22(-0.52%)
Feb 03, 2023	41.75	42.03	41.61	41.74	101,485	+0.14(+0.34%)
Feb 02, 2023	41.61	41.77	41.33	41.60	176,908	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.