Indicators

India 50 Ishares ETF (NQ: INDY )

50.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.38	43.71	43.19	43.56	41,107	-0.57(-1.28%)
Feb 25, 2022	43.37	44.18	43.60	44.13	105,609	+1.24(+2.89%)
Feb 24, 2022	41.60	43.14	41.32	42.89	201,952	-1.07(-2.43%)
Feb 23, 2022	44.63	44.63	43.86	43.95	44,103	-0.60(-1.34%)
Feb 22, 2022	44.61	44.89	44.34	44.55	47,337	-0.13(-0.30%)
Feb 18, 2022				44.68	0	+0.09(+0.19%)
Feb 17, 2022	44.80	44.81	44.52	44.60	45,691	-0.42(-0.94%)
Feb 16, 2022	44.69	45.14	44.65	45.02	32,283	+0.05(+0.11%)
Feb 15, 2022	44.82	45.02	44.68	44.97	21,179	+1.47(+3.38%)
Feb 14, 2022	43.76	43.83	43.35	43.50	46,826	-0.69(-1.57%)
Feb 11, 2022	44.90	44.98	44.11	44.19	138,163	-0.86(-1.90%)
Feb 10, 2022	45.03	45.46	44.98	45.05	124,293	-0.52(-1.14%)
Feb 09, 2022	45.30	45.65	45.30	45.57	69,992	+0.48(+1.07%)
Feb 08, 2022	44.84	45.14	44.80	45.09	124,710	+0.25(+0.56%)
Feb 07, 2022	44.82	45.07	44.75	44.84	100,428	-0.61(-1.33%)
Feb 04, 2022	45.22	45.58	45.08	45.44	107,852	-0.15(-0.34%)
Feb 03, 2022	45.41	45.72		45.60	79,029	-0.63(-1.37%)
Feb 02, 2022	46.21	46.29	46.04	46.23	94,741	+0.37(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.