Indicators

India 50 Ishares ETF (NQ: INDY )

51.80 +0.23 (+0.45%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.34	39.54	38.98	39.31	135,677	-1.18(-2.90%)
Feb 25, 2021	41.21	41.46	40.48	40.49	123,882	-0.82(-1.98%)
Feb 24, 2021	41.00	41.35	40.86	41.31	47,033	+0.60(+1.48%)
Feb 23, 2021	40.27	40.76	40.18	40.70	43,255	+0.29(+0.71%)
Feb 22, 2021	40.29	40.62	40.23	40.42	77,217	-0.71(-1.72%)
Feb 19, 2021	41.13	41.30	41.09	41.13	55,073	-0.12(-0.28%)
Feb 18, 2021	41.15	41.33	41.02	41.24	67,119	-0.30(-0.71%)
Feb 17, 2021	41.27	41.84	41.22	41.54	89,140	+0.09(+0.22%)
Feb 16, 2021	41.55	41.58	41.32	41.45	72,250	+0.03(+0.06%)
Feb 12, 2021	41.32	41.55	41.32	41.42	390,422	+0.00(+0.00%)
Feb 11, 2021	41.35	41.49	41.27	41.42	40,391	+0.28(+0.68%)
Feb 10, 2021	41.14	41.25	40.89	41.14	40,199	+0.10(+0.24%)
Feb 09, 2021	41.04	41.20	40.98	41.05	42,663	-0.17(-0.41%)
Feb 08, 2021	41.10	41.34	41.07	41.22	85,710	+0.46(+1.12%)
Feb 05, 2021	40.90	40.90	40.59	40.76	160,316	+0.26(+0.64%)
Feb 04, 2021	40.43	40.53	40.22	40.50	61,834	+0.19(+0.47%)
Feb 03, 2021	40.27	40.52	40.18	40.31	128,903	+0.32(+0.81%)
Feb 02, 2021	39.96	40.15	39.78	39.99	116,786	+0.93(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.