Indicators

India 50 Ishares ETF (NQ: INDY )

51.80 +0.23 (+0.45%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.69	20.87	20.69	20.70	204,322	+0.21(+1.03%)
Feb 26, 2016	20.61	20.64	20.45	20.48	123,844	-0.16(-0.77%)
Feb 25, 2016	20.48	20.64	20.45	20.64	76,293	-0.13(-0.63%)
Feb 24, 2016	20.57	20.86	20.50	20.77	152,634	-0.07(-0.34%)
Feb 23, 2016	21.06	21.06	20.82	20.85	318,764	-0.56(-2.63%)
Feb 22, 2016	21.27	21.43	21.26	21.41	140,069	+0.38(+1.80%)
Feb 19, 2016	21.07	21.14	20.97	21.03	127,537	-0.01(-0.04%)
Feb 18, 2016	21.25	21.25	21.01	21.04	121,326	-0.16(-0.75%)
Feb 17, 2016	21.02	21.22	21.02	21.20	127,070	+0.39(+1.86%)
Feb 16, 2016	20.76	20.85	20.70	20.81	171,900	+0.03(+0.13%)
Feb 12, 2016	20.67	20.78	20.78	20.78	622,781	+0.19(+0.94%)
Feb 11, 2016	20.49	20.68	20.42	20.59	272,574	-0.67(-3.14%)
Feb 10, 2016	21.46	21.56	21.25	21.26	382,206	-0.33(-1.55%)
Feb 09, 2016	21.42	21.69	21.35	21.59	451,561	-0.29(-1.33%)
Feb 08, 2016	21.78	21.93	21.64	21.88	152,631	-0.21(-0.95%)
Feb 05, 2016	22.24	22.24	22.01	22.09	136,182	-0.05(-0.24%)
Feb 04, 2016	22.09	22.27	22.03	22.15	126,598	+0.03(+0.12%)
Feb 03, 2016	21.91	22.21	21.65	22.12	283,692	+0.25(+1.17%)
Feb 02, 2016	22.18	22.18	21.81	21.86	278,088	-0.61(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.