Indicators

India 50 Ishares ETF (NQ: INDY )

51.67 +0.73 (+1.43%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.81	20.83	20.70	20.70	517,349	-0.75(-3.48%)
Feb 27, 2013	21.39	21.50	21.38	21.44	153,734	+0.29(+1.39%)
Feb 26, 2013	21.16	21.17	21.04	21.15	32,704	-0.26(-1.21%)
Feb 22, 2013	21.27	21.41	21.24	21.41	93,059	+0.25(+1.19%)
Feb 21, 2013	21.24	21.24	21.03	21.16	488,280	-0.46(-2.12%)
Feb 20, 2013	21.74	21.76	21.59	21.61	273,853	-0.20(-0.91%)
Feb 19, 2013	21.63	21.82	21.63	21.81	92,578	+0.45(+2.11%)
Feb 15, 2013	21.48	21.50	21.35	21.36	147,309	-0.29(-1.32%)
Feb 14, 2013	21.65	21.66	21.60	21.65	310,952	-0.20(-0.91%)
Feb 13, 2013	21.78	21.91	21.77	21.85	334,301	-0.01(-0.04%)
Feb 12, 2013	21.71	21.91	21.70	21.86	228,197	+0.15(+0.68%)
Feb 11, 2013	21.69	21.71	21.58	21.71	156,088	-0.10(-0.48%)
Feb 08, 2013	21.81	21.90	21.78	21.81	104,467	-0.10(-0.47%)
Feb 07, 2013	22.16	22.16	21.89	21.92	198,104	-0.29(-1.29%)
Feb 06, 2013	22.17	22.20	22.08	22.20	69,777	+0.03(+0.12%)
Feb 04, 2013	22.32	22.32	22.13	22.18	866,269	-0.40(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.